CAC 40 Put-optie dec-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.350,00 op mijn watchlist
212,000 11:54
-44,640 (-17,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 449,000 444,700 449,000
449,000 1 -3,510 -0,78%
03 jan 0,000 495,560 0,000
0,000 0 +50,860 +11,44%
06 jan 0,000 414,740 0,000
0,000 0 -80,820 -16,31%
07 jan 0,000 401,930 0,000
0,000 0 -12,810 -3,09%
08 jan 0,000 423,350 0,000
0,000 0 +21,420 +5,33%
09 jan 0,000 409,520 0,000
0,000 0 -13,830 -3,27%
10 jan 0,000 438,050 0,000
0,000 0 +28,530 +6,97%
13 jan 0,000 444,920 0,000
0,000 0 +6,870 +1,57%
14 jan 0,000 434,800 0,000
0,000 0 -10,120 -2,27%
15 jan 0,000 407,400 0,000
0,000 0 -27,400 -6,30%
16 jan 0,000 348,680 0,000
0,000 0 -58,720 -14,41%
17 jan 0,000 326,430 0,000
0,000 0 -22,250 -6,38%
20 jan 0,000 317,180 0,000
0,000 0 -9,250 -2,83%
21 jan 0,000 302,530 0,000
0,000 0 -14,650 -4,62%
22 jan 0,000 282,160 0,000
0,000 0 -20,370 -6,73%
23 jan 0,000 270,790 0,000
0,000 0 -11,370 -4,03%
24 jan 0,000 263,470 0,000
0,000 0 -7,320 -2,70%
27 jan 0,000 274,980 0,000
0,000 0 +11,510 +4,37%
28 jan 0,000 271,880 0,000
0,000 0 -3,100 -1,13%
29 jan 0,000 272,000 0,000
0,000 0 +0,120 +0,04%
30 jan 0,000 260,480 0,000
0,000 0 -11,520 -4,24%
31 jan 0,000 261,910 0,000
0,000 0 +1,430 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront