CAC 40 Put-optie dec-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.500,00 op mijn watchlist
304,100 13:24
+35,390 (+13,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 334,580 0,000
0,000 0 +33,570 +11,15%
04 feb 0,000 316,500 0,000
0,000 0 -18,080 -5,40%
05 feb 0,000 318,570 0,000
0,000 0 +2,070 +0,65%
06 feb 0,000 283,800 0,000
0,000 0 -34,770 -10,91%
07 feb 0,000 293,850 0,000
0,000 0 +10,050 +3,54%
10 feb 0,000 284,680 0,000
0,000 0 -9,170 -3,12%
11 feb 0,000 281,900 0,000
0,000 0 -2,780 -0,98%
12 feb 0,000 272,190 0,000
0,000 0 -9,710 -3,44%
13 feb 0,000 247,650 0,000
0,000 0 -24,540 -9,02%
14 feb 0,000 239,590 0,000
0,000 0 -8,060 -3,25%
17 feb 0,000 236,240 0,000
0,000 0 -3,350 -1,40%
18 feb 0,000 231,030 0,000
0,000 0 -5,210 -2,21%
19 feb 0,000 258,420 0,000
0,000 0 +27,390 +11,86%
20 feb 0,000 256,580 0,000
0,000 0 -1,840 -0,71%
21 feb 0,000 243,930 0,000
0,000 0 -12,650 -4,93%
24 feb 0,000 254,920 0,000
0,000 0 +10,990 +4,51%
25 feb 0,000 269,300 0,000
0,000 0 +14,380 +5,64%
26 feb 0,000 244,700 0,000
0,000 0 -24,600 -9,13%
27 feb 0,000 256,710 0,000
0,000 0 +12,010 +4,91%
28 feb 0,000 254,950 0,000
0,000 0 -1,760 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront