CAC 40 Put-optie dec-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.500,00 op mijn watchlist
355,000 13:47
+56,080 (+18,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 511,220 0,000
0,000 0 -4,610 -0,89%
03 jan 0,000 569,290 0,000
0,000 0 +58,070 +11,36%
06 jan 0,000 484,050 0,000
0,000 0 -85,240 -14,97%
07 jan 0,000 465,610 0,000
0,000 0 -18,440 -3,81%
08 jan 0,000 484,480 0,000
0,000 0 +18,870 +4,05%
09 jan 0,000 470,980 0,000
0,000 0 -13,500 -2,79%
10 jan 0,000 500,440 0,000
0,000 0 +29,460 +6,26%
13 jan 0,000 509,900 0,000
0,000 0 +9,460 +1,89%
14 jan 0,000 499,630 0,000
0,000 0 -10,270 -2,01%
15 jan 0,000 469,580 0,000
0,000 0 -30,050 -6,01%
16 jan 0,000 401,650 0,000
0,000 0 -67,930 -14,47%
17 jan 0,000 375,530 0,000
0,000 0 -26,120 -6,50%
20 jan 0,000 365,370 0,000
0,000 0 -10,160 -2,71%
21 jan 0,000 349,240 0,000
0,000 0 -16,130 -4,41%
22 jan 0,000 326,920 0,000
0,000 0 -22,320 -6,39%
23 jan 0,000 312,360 0,000
0,000 0 -14,560 -4,45%
24 jan 0,000 303,930 0,000
0,000 0 -8,430 -2,70%
27 jan 0,000 316,310 0,000
0,000 0 +12,380 +4,07%
28 jan 0,000 313,280 0,000
0,000 0 -3,030 -0,96%
29 jan 0,000 313,830 0,000
0,000 0 +0,550 +0,18%
30 jan 0,000 299,570 0,000
0,000 0 -14,260 -4,54%
31 jan 286,500 301,010 286,500
304,100 57 +1,440 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront