AALBERTS NV Call-optie dec-2026 25,00

AEX:AAI
11,200 14:31
+0,200 (+1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,290 0,000
0,000 0 -0,290 -2,74%
04 feb 0,000 10,220 0,000
0,000 0 -0,070 -0,68%
05 feb 0,000 10,050 0,000
0,000 0 -0,170 -1,66%
06 feb 0,000 10,690 0,000
0,000 0 +0,640 +6,37%
07 feb 0,000 10,110 0,000
0,000 0 -0,580 -5,43%
10 feb 0,000 10,590 0,000
0,000 0 +0,480 +4,75%
11 feb 0,000 11,000 0,000
0,000 0 +0,410 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront