AALBERTS NV Call-optie dec-2026 35,00

AEX:AAI
4,600 09:43
-0,420 (-8,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,670 4,350
4,350 1 -0,180 -3,71%
04 feb 4,550 4,570 4,550
4,550 51 -0,100 -2,14%
05 feb 0,000 4,480 0,000
0,000 0 -0,090 -1,97%
06 feb 4,600 4,820 4,600
4,600 50 +0,340 +7,59%
07 feb 0,000 4,520 0,000
0,000 0 -0,300 -6,22%
10 feb 0,000 4,770 0,000
0,000 0 +0,250 +5,53%
11 feb 0,000 5,020 0,000
0,000 0 +0,250 +5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront