AALBERTS NV Call-optie dec-2025 36,00

AEX:AAI
2,550 16:15
-0,010 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,660 1,650
1,750 110 0,000 0,00%
04 mrt 1,400 1,210 1,250
1,400 4 -0,450 -27,11%
05 mrt 1,600 2,020 1,600
1,600 1 +0,810 +66,94%
06 mrt 2,550 3,080 2,550
3,000 34 +1,060 +52,48%
07 mrt 3,400 3,570 3,400
3,400 2 +0,490 +15,91%
10 mrt 3,400 2,780 3,400
3,400 2 -0,790 -22,13%
11 mrt 2,450 2,320 2,450
2,450 1 -0,460 -16,55%
12 mrt 2,800 2,780 2,800
2,800 2 +0,460 +19,83%
13 mrt 0,000 2,200 0,000
0,000 0 -0,580 -20,86%
14 mrt 2,550 2,560 2,550
2,550 1 +0,360 +16,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront