Air France-KLM Call-optie mrt-2025 7,40

AEX:AFA
0,000 10:40
-1,170 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,770 0,000
0,000 0 -0,110 -12,50%
04 feb 0,000 0,950 0,000
0,000 0 +0,180 +23,38%
05 feb 0,000 0,830 0,000
0,000 0 -0,120 -12,63%
06 feb 0,000 1,050 0,000
0,000 0 +0,220 +26,51%
07 feb 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
10 feb 0,000 1,030 0,000
0,000 0 +0,020 +1,98%
11 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
12 feb 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
13 feb 0,000 1,170 0,000
0,000 0 +0,210 +21,88%
14 feb 0,000 1,260 0,000
0,000 0 +0,090 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront