Air France-KLM Call-optie mrt-2025 8,80

AEX:AFA
1,280 09:36
-0,310 (-19,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,490 0,000
0,000 0 +0,060 +13,95%
04 mrt 0,480 0,340 0,360
0,480 33 -0,150 -30,61%
05 mrt 0,000 0,640 0,000
0,000 0 +0,300 +88,24%
06 mrt 2,350 3,390 2,350
3,000 4 +2,750 +429,69%
07 mrt 3,200 2,770 3,200
3,200 30 -0,620 -18,29%
10 mrt 0,000 2,640 0,000
0,000 0 -0,130 -4,69%
11 mrt 1,900 1,590 1,900
1,900 1 -1,050 -39,77%
12 mrt 1,280 1,250 1,280
1,280 1 -0,340 -21,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront