Ageas Call-optie mrt-2025 47,00

AEX:AGA
+ Ageas Call-optie mrt-2025 47,00 op mijn watchlist
2,050 12:06
-1,950 (-48,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 -0,510 -14,74%
04 feb 0,000 3,030 0,000
0,000 0 +0,080 +2,71%
05 feb 0,000 3,070 0,000
0,000 0 +0,040 +1,32%
06 feb 0,000 3,890 0,000
0,000 0 +0,820 +26,71%
07 feb 0,000 3,710 0,000
0,000 0 -0,180 -4,63%
10 feb 0,000 4,110 0,000
0,000 0 +0,400 +10,78%
11 feb 0,000 4,150 0,000
0,000 0 +0,040 +0,97%
12 feb 0,000 4,000 0,000
0,000 0 -0,150 -3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront