Ageas Call-optie dec-2026 60,00

AEX:AGA
1,500 16:44
+0,180 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 -0,240 -20,00%
04 feb 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
05 feb 0,000 1,160 0,000
0,000 0 +0,220 +23,40%
06 feb 0,000 1,320 0,000
0,000 0 +0,160 +13,79%
07 feb 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
10 feb 1,500 1,430 1,500
1,500 1 +0,150 +11,72%
11 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
12 feb 0,000 1,320 0,000
0,000 0 -0,080 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront