Aegon Call-optie dec-2029 5,00

AEX:AGN
1,460 15:52
+0,040 (+2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,410 1,470 1,410
1,460 800 +0,060 +4,26%
04 mrt 1,360 1,250 1,250
1,360 826 -0,220 -14,97%
05 mrt 1,300 1,290 1,300
1,300 100 +0,040 +3,20%
06 mrt 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
07 mrt 0,000 1,230 0,000
0,000 0 -0,110 -8,21%
10 mrt 1,230 1,130 1,140
1,230 631 -0,100 -8,13%
11 mrt 1,140 1,120 1,110
1,140 357 -0,010 -0,88%
12 mrt 1,230 1,220 1,230
1,230 250 +0,100 +8,93%
13 mrt 1,260 1,250 1,260
1,290 340 +0,030 +2,46%
14 mrt 1,290 1,300 1,290
1,290 160 +0,050 +4,00%
17 mrt 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
18 mrt 1,420 1,420 1,400
1,480 1.560 +0,070 +5,19%
19 mrt 1,450 1,440 1,450
1,460 228 +0,020 +1,41%
20 mrt 1,460 1,420 1,460
1,460 125 -0,020 -1,39%
21 mrt 1,460 1,380 1,460
1,460 122 -0,040 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront