Aegon Put-optie dec-2029 5,00

AEX:AGN
0,890 09:52
-0,010 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 0,980 0,980
0,980 20 +0,030 +3,16%
04 feb 0,990 0,960 0,990
0,990 1 -0,020 -2,04%
05 feb 0,000 0,980 0,000
0,000 0 +0,020 +2,08%
06 feb 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
07 feb 0,000 0,920 0,000
0,000 0 0,000 0,00%
10 feb 0,880 0,900 0,880
0,880 1 -0,020 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront