Ahold Delhaize Call-optie dec-2029 50,00

AEX:AH
0,970 12:26
-0,010 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
04 feb 1,170 1,220 1,170
1,170 1 +0,160 +15,09%
05 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
06 feb 1,270 1,230 1,270
1,270 1 -0,020 -1,60%
07 feb 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
10 feb 1,290 1,280 1,290
1,290 1 +0,010 +0,79%
11 feb 1,360 1,340 1,360
1,360 1 +0,060 +4,69%
12 feb 0,970 0,980 0,970
0,970 2 -0,360 -26,87%
13 feb 0,000 1,130 0,000
0,000 0 +0,150 +15,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront