AMG Critical Materials N.V. Put-optie dec-2029 20,00

AEX:AMG
7,550 09:42
-0,100 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,300 7,390 7,300
7,350 2 -0,070 -0,94%
04 mrt 7,650 8,160 7,650
8,200 11 +0,770 +10,42%
05 mrt 8,050 8,140 8,000
8,050 2 -0,020 -0,25%
06 mrt 7,950 6,950 7,150
7,950 28 -1,190 -14,62%
07 mrt 7,750 7,420 7,600
7,800 9 +0,470 +6,76%
10 mrt 7,700 7,470 7,700
7,850 13 +0,050 +0,67%
11 mrt 7,750 7,660 7,750
7,900 25 +0,190 +2,54%
12 mrt 7,750 7,890 7,750
8,050 26 +0,230 +3,00%
13 mrt 7,900 7,870 7,900
7,950 3 -0,020 -0,25%
14 mrt 7,750 7,650 7,700
7,750 2 -0,220 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront