Aperam Call-optie mrt-2025 25,50

AEX:AP
+ Aperam Call-optie mrt-2025 25,50 op mijn watchlist
5,500 09:18
-0,540 (-8,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 -0,330 -17,37%
04 feb 0,000 1,680 0,000
0,000 0 +0,110 +7,01%
05 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
06 feb 1,900 3,110 1,900
1,900 3 +1,420 +84,02%
07 feb 2,900 3,640 2,800
2,900 3 +0,530 +17,04%
10 feb 0,000 3,760 0,000
0,000 0 +0,120 +3,30%
11 feb 0,000 2,920 0,000
0,000 0 -0,840 -22,34%
12 feb 0,000 2,320 0,000
0,000 0 -0,600 -20,55%
13 feb 0,000 3,130 0,000
0,000 0 +0,810 +34,91%
14 feb 3,570 4,000 3,570
3,570 10 +0,870 +27,80%
17 feb 0,000 4,590 0,000
0,000 0 +0,590 +14,75%
18 feb 0,000 4,900 0,000
0,000 0 +0,310 +6,75%
19 feb 0,000 4,120 0,000
0,000 0 -0,780 -15,92%
20 feb 0,000 3,960 0,000
0,000 0 -0,160 -3,88%
21 feb 0,000 3,870 0,000
0,000 0 -0,090 -2,27%
24 feb 0,000 3,820 0,000
0,000 0 -0,050 -1,29%
25 feb 0,000 3,210 0,000
0,000 0 -0,610 -15,97%
26 feb 0,000 4,440 0,000
0,000 0 +1,230 +38,32%
27 feb 0,000 4,190 0,000
0,000 0 -0,250 -5,63%
28 feb 0,000 3,840 0,000
0,000 0 -0,350 -8,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront