Aperam Call-optie mrt-2025 25,50

AEX:AP
+ Aperam Call-optie mrt-2025 25,50 op mijn watchlist
5,500 09:18
+0,100 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,280 1,250
1,250 5 +0,140 +12,28%
03 jan 1,250 1,090 1,250
1,250 2 -0,190 -14,84%
06 jan 1,250 1,300 1,250
1,250 20 +0,210 +19,27%
07 jan 1,250 1,250 1,250
1,250 1 -0,050 -3,85%
08 jan 1,100 1,120 1,100
1,100 1 -0,130 -10,40%
09 jan 1,000 1,060 1,000
1,000 20 -0,060 -5,36%
10 jan 1,250 1,180 1,250
1,250 2 +0,120 +11,32%
13 jan 1,250 1,190 1,250
1,250 20 +0,010 +0,85%
14 jan 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
15 jan 0,000 1,440 0,000
0,000 0 +0,300 +26,32%
16 jan 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
17 jan 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
20 jan 1,400 1,580 1,400
1,400 10 +0,320 +25,40%
21 jan 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
22 jan 1,400 0,950 1,400
1,400 20 -0,600 -38,71%
23 jan 0,000 1,120 0,000
0,000 0 +0,170 +17,89%
24 jan 0,000 1,240 0,000
0,000 0 +0,120 +10,71%
27 jan 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
28 jan 0,000 1,120 0,000
0,000 0 -0,110 -8,94%
29 jan 0,000 1,490 0,000
0,000 0 +0,370 +33,04%
30 jan 0,000 2,100 0,000
0,000 0 +0,610 +40,94%
31 jan 1,900 1,900 1,900
1,900 3 -0,200 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront