Arcadis Call-optie dec-2026 55,00

AEX:ARC
5,500 11:39
-0,860 (-13,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,470 0,000
0,000 0 -0,770 -9,34%
04 feb 0,000 6,840 0,000
0,000 0 -0,630 -8,43%
05 feb 0,000 6,630 0,000
0,000 0 -0,210 -3,07%
06 feb 0,000 7,010 0,000
0,000 0 +0,380 +5,73%
07 feb 0,000 7,320 0,000
0,000 0 +0,310 +4,42%
10 feb 0,000 7,410 0,000
0,000 0 +0,090 +1,23%
11 feb 0,000 6,950 0,000
0,000 0 -0,460 -6,21%
12 feb 8,000 6,950 8,000
8,000 1 0,000 0,00%
13 feb 0,000 6,580 0,000
0,000 0 -0,370 -5,32%
14 feb 0,000 6,870 0,000
0,000 0 +0,290 +4,41%
17 feb 6,000 6,850 6,000
6,000 1 -0,020 -0,29%
18 feb 6,000 6,360 6,000
6,000 2 -0,490 -7,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront