Arcadis Call-optie dec-2025 58,00

AEX:ARC
3,500 09:02
-0,060 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,010 0,000
0,000 0 -0,510 -11,28%
04 feb 0,000 3,550 0,000
0,000 0 -0,460 -11,47%
05 feb 3,500 3,350 3,500
3,500 2 -0,200 -5,63%
06 feb 0,000 3,650 0,000
0,000 0 +0,300 +8,96%
07 feb 0,000 3,870 0,000
0,000 0 +0,220 +6,03%
10 feb 0,000 3,850 0,000
0,000 0 -0,020 -0,52%
11 feb 0,000 3,560 0,000
0,000 0 -0,290 -7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront