Arcadis Call-optie dec-2026 60,00

AEX:ARC
6,300 13:13
+0,590 (+10,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,010 0,000
0,000 0 +0,010 +0,17%
04 feb 0,000 5,630 0,000
0,000 0 -0,380 -6,32%
05 feb 0,000 5,490 0,000
0,000 0 -0,140 -2,49%
06 feb 0,000 5,980 0,000
0,000 0 +0,490 +8,93%
07 feb 0,000 6,170 0,000
0,000 0 +0,190 +3,18%
10 feb 0,000 6,180 0,000
0,000 0 +0,010 +0,16%
11 feb 0,000 5,710 0,000
0,000 0 -0,470 -7,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront