Heineken Call-optie dec-2029 60,00

AEX:HEI
24,320 09:44
-0,910 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,420 0,000
0,000 0 -0,660 -3,86%
04 feb 0,000 15,920 0,000
0,000 0 -0,500 -3,05%
05 feb 15,430 15,590 15,430
15,430 1 -0,330 -2,07%
06 feb 0,000 17,080 0,000
0,000 0 +1,490 +9,56%
07 feb 0,000 17,560 0,000
0,000 0 +0,480 +2,81%
10 feb 0,000 17,910 0,000
0,000 0 +0,350 +1,99%
11 feb 18,000 17,380 18,000
18,000 1 -0,530 -2,96%
12 feb 21,700 23,720 21,700
24,000 37 +6,340 +36,48%
13 feb 24,500 25,230 24,320
24,500 3 +1,510 +6,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront