Heineken Call-optie mrt-2025 68,00

AEX:HEI
11,500 09:07
-0,170 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,670 1,800 1,670
1,670 3 -0,400 -18,18%
04 feb 0,000 1,490 0,000
0,000 0 -0,310 -17,22%
05 feb 1,350 1,340 1,290
1,350 8 -0,150 -10,07%
06 feb 1,650 2,200 1,650
2,200 28 +0,860 +64,18%
07 feb 2,450 2,500 2,450
2,550 10 +0,300 +13,64%
10 feb 2,800 2,820 2,800
2,850 202 +0,320 +12,80%
11 feb 3,060 2,530 3,060
3,100 37 -0,290 -10,28%
12 feb 8,300 9,950 8,000
9,980 213 +7,420 +293,28%
13 feb 10,670 11,670 10,670
11,820 6 +1,720 +17,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront