Heineken Put-optie mrt-2025 68,00

AEX:HEI
+ Heineken Put-optie mrt-2025 68,00 op mijn watchlist
0,170 09:59
+0,090 (+112,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,410 2,230 2,410
2,410 1 -0,230 -9,35%
03 jan 0,000 2,810 0,000
0,000 0 +0,580 +26,01%
06 jan 3,080 2,570 3,080
3,080 10 -0,240 -8,54%
07 jan 0,000 2,420 0,000
0,000 0 -0,150 -5,84%
08 jan 2,770 2,910 2,770
2,770 2 +0,490 +20,25%
09 jan 0,000 3,060 0,000
0,000 0 +0,150 +5,15%
10 jan 3,320 4,430 3,290
3,320 13 +1,370 +44,77%
13 jan 0,000 4,710 0,000
0,000 0 +0,280 +6,32%
14 jan 3,320 5,020 3,290
3,320 1 +0,310 +6,58%
15 jan 5,000 4,910 5,000
5,000 7 -0,110 -2,19%
16 jan 5,000 4,080 5,000
5,000 1 -0,830 -16,90%
17 jan 3,500 3,450 3,500
3,600 11 -0,630 -15,44%
20 jan 0,000 3,290 0,000
0,000 0 -0,160 -4,64%
21 jan 3,770 3,620 3,730
3,770 3 +0,330 +10,03%
22 jan 0,000 3,660 0,000
0,000 0 +0,040 +1,10%
23 jan 3,450 3,610 3,450
3,590 21 -0,050 -1,37%
24 jan 0,000 3,240 0,000
0,000 0 -0,370 -10,25%
27 jan 2,900 2,600 2,900
2,900 1 -0,640 -19,75%
28 jan 2,510 2,450 2,510
2,510 9 -0,150 -5,77%
29 jan 0,000 2,770 0,000
0,000 0 +0,320 +13,06%
30 jan 0,000 2,620 0,000
0,000 0 -0,150 -5,42%
31 jan 0,000 2,820 0,000
0,000 0 +0,200 +7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront