Heineken Put-optie mrt-2025 68,00

AEX:HEI
0,170 09:59
+0,090 (+112,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,810 3,370 3,810
3,810 1 +0,550 +19,50%
04 feb 0,000 3,780 0,000
0,000 0 +0,410 +12,17%
05 feb 0,000 4,030 0,000
0,000 0 +0,250 +6,61%
06 feb 3,590 2,660 2,730
3,590 4 -1,370 -34,00%
07 feb 3,590 2,370 2,730
3,590 1 -0,290 -10,90%
10 feb 2,090 2,110 2,080
2,090 10 -0,260 -10,97%
11 feb 1,900 2,340 1,900
2,230 2 +0,230 +10,90%
12 feb 0,310 0,200 0,260
0,360 5 -2,140 -91,45%
13 feb 0,170 0,080 0,170
0,170 3 -0,120 -60,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront