HEIJMANS KON Put-optie sep-2025 24,00

AEX:HEY
+ HEIJMANS KON Put-optie sep-2025 24,00 op mijn watchlist
1,900 10:16
+0,530 (+38,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,570 1,450
1,450 2 -0,360 -18,65%
03 jan 1,500 1,540 1,500
1,500 5 -0,030 -1,91%
06 jan 0,000 1,620 0,000
0,000 0 +0,080 +5,19%
07 jan 1,600 1,610 1,600
1,600 2 -0,010 -0,62%
08 jan 1,650 1,810 1,650
1,750 5 +0,200 +12,42%
09 jan 0,000 1,830 0,000
0,000 0 +0,020 +1,10%
10 jan 0,000 1,870 0,000
0,000 0 +0,040 +2,19%
13 jan 2,000 2,000 2,000
2,000 1 +0,130 +6,95%
14 jan 0,000 2,050 0,000
0,000 0 +0,050 +2,50%
15 jan 0,000 1,910 0,000
0,000 0 -0,140 -6,83%
16 jan 1,750 1,770 1,750
1,750 4 -0,140 -7,33%
17 jan 1,600 1,770 1,600
1,600 3 0,000 0,00%
20 jan 0,000 1,680 0,000
0,000 0 -0,090 -5,08%
21 jan 1,750 1,710 1,750
1,750 1 +0,030 +1,79%
22 jan 1,800 1,850 1,800
1,800 1 +0,140 +8,19%
23 jan 0,000 1,780 0,000
0,000 0 -0,070 -3,78%
24 jan 1,900 1,890 1,900
1,900 1 +0,110 +6,18%
27 jan 0,000 1,960 0,000
0,000 0 +0,070 +3,70%
28 jan 0,000 1,710 0,000
0,000 0 -0,250 -12,76%
29 jan 0,000 1,630 0,000
0,000 0 -0,080 -4,68%
30 jan 0,000 1,420 0,000
0,000 0 -0,210 -12,88%
31 jan 0,000 1,320 0,000
0,000 0 -0,100 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront