HEIJMANS KON Put-optie sep-2025 24,00

AEX:HEY
1,900 10:16
+0,530 (+38,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
04 feb 0,000 1,550 0,000
0,000 0 +0,100 +6,90%
05 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
06 feb 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
07 feb 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
10 feb 0,000 1,270 0,000
0,000 0 -0,130 -9,29%
11 feb 0,000 1,350 0,000
0,000 0 +0,080 +6,30%
12 feb 0,000 1,440 0,000
0,000 0 +0,090 +6,67%
13 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
14 feb 0,000 1,150 0,000
0,000 0 -0,220 -16,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront