HEIJMANS KON Put-optie sep-2025 30,00

AEX:HEY
3,250 17:17
-0,350 (-9,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,820 3,900
3,900 1 +0,290 +8,22%
04 feb 3,900 4,040 3,900
3,900 1 +0,220 +5,76%
05 feb 0,000 3,850 0,000
0,000 0 -0,190 -4,70%
06 feb 0,000 3,580 0,000
0,000 0 -0,270 -7,01%
07 feb 3,500 3,670 3,500
3,500 3 +0,090 +2,51%
10 feb 0,000 3,540 0,000
0,000 0 -0,130 -3,54%
11 feb 3,450 3,580 3,450
3,550 4 +0,040 +1,13%
12 feb 3,400 3,790 3,250
3,400 4 +0,210 +5,87%
13 feb 3,400 3,600 3,400
3,400 15 -0,190 -5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront