HEIJMANS KON Call-optie sep-2025 34,00

AEX:HEY
5,480 14:39
+0,500 (+10,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,200 8,130 8,200
8,600 23 +0,110 +1,37%
04 mrt 0,000 7,780 0,000
0,000 0 -0,350 -4,31%
05 mrt 0,000 7,860 0,000
0,000 0 +0,080 +1,03%
06 mrt 7,180 6,900 7,180
7,190 5 -0,960 -12,21%
07 mrt 0,000 6,290 0,000
0,000 0 -0,610 -8,84%
10 mrt 5,820 4,980 5,480
5,820 5 -1,310 -20,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront