HEIJMANS KON Call-optie sep-2025 40,00

AEX:HEY
4,000 13:35
-0,170 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,950 4,910 4,750
5,250 82 +0,030 +0,61%
04 mrt 4,600 4,680 4,600
5,000 28 -0,230 -4,68%
05 mrt 5,000 4,810 5,000
5,200 3 +0,130 +2,78%
06 mrt 5,000 4,010 4,200
5,000 13 -0,800 -16,63%
07 mrt 3,600 3,550 3,600
3,750 4 -0,460 -11,47%
10 mrt 3,350 2,870 2,950
3,350 4 -0,680 -19,15%
11 mrt 2,900 3,020 2,900
3,100 22 +0,150 +5,23%
12 mrt 3,950 4,170 3,950
3,950 26 +1,150 +38,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront