HEIJMANS KON Call-optie sep-2025 40,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 40,00 op mijn watchlist
3,950 16:28
-0,220 (-5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 -0,230 -11,00%
04 feb 2,100 1,640 2,100
2,120 9 -0,220 -11,83%
05 feb 0,000 1,750 0,000
0,000 0 +0,110 +6,71%
06 feb 2,000 1,920 2,000
2,000 5 +0,170 +9,71%
07 feb 0,000 1,820 0,000
0,000 0 -0,100 -5,21%
10 feb 0,000 1,930 0,000
0,000 0 +0,110 +6,04%
11 feb 1,800 1,890 1,800
1,800 1 -0,040 -2,07%
12 feb 0,000 1,850 0,000
0,000 0 -0,040 -2,12%
13 feb 0,000 2,060 0,000
0,000 0 +0,210 +11,35%
14 feb 2,150 2,360 2,150
2,350 37 +0,300 +14,56%
17 feb 2,550 2,970 2,550
2,700 5 +0,610 +25,85%
18 feb 0,000 2,850 0,000
0,000 0 -0,120 -4,04%
19 feb 0,000 2,400 0,000
0,000 0 -0,450 -15,79%
20 feb 2,550 2,520 2,500
2,550 111 +0,120 +5,00%
21 feb 3,250 3,760 3,000
3,250 56 +1,240 +49,21%
24 feb 3,000 3,220 3,000
3,650 42 -0,540 -14,36%
25 feb 3,550 3,440 3,550
3,600 4 +0,220 +6,83%
26 feb 3,700 4,050 3,700
4,150 29 +0,610 +17,73%
27 feb 4,650 4,530 4,500
4,700 54 +0,480 +11,85%
28 feb 4,400 4,880 4,400
4,550 4 +0,350 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront