HEIJMANS KON Call-optie sep-2025 40,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 40,00 op mijn watchlist
4,000 13:35
-0,170 (-4,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,570 0,000
0,000 0 +0,330 +14,73%
03 jan 0,000 2,520 0,000
0,000 0 -0,050 -1,95%
06 jan 1,950 2,350 1,950
1,950 1 -0,170 -6,75%
07 jan 0,000 2,270 0,000
0,000 1 -0,080 -3,40%
08 jan 2,000 1,880 2,000
2,000 2 -0,390 -17,18%
09 jan 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
10 jan 0,000 1,810 0,000
0,000 0 -0,080 -4,23%
13 jan 0,000 1,640 0,000
0,000 0 -0,170 -9,39%
14 jan 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
15 jan 1,750 1,640 1,750
1,750 10 +0,090 +5,81%
16 jan 0,000 1,790 0,000
0,000 0 +0,150 +9,15%
17 jan 0,000 1,800 0,000
0,000 0 +0,010 +0,56%
20 jan 1,950 1,770 1,950
1,950 1 -0,030 -1,67%
21 jan 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
22 jan 1,750 1,550 1,750
1,750 2 -0,200 -11,43%
23 jan 1,750 1,630 1,750
1,750 2 +0,080 +5,16%
24 jan 0,000 1,430 0,000
0,000 0 -0,200 -12,27%
27 jan 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
28 jan 1,400 1,540 1,400
1,400 10 +0,260 +20,31%
29 jan 1,750 1,560 1,750
1,750 8 +0,020 +1,30%
30 jan 1,750 1,890 1,750
1,750 1 +0,330 +21,15%
31 jan 2,100 2,090 2,100
2,120 12 +0,200 +10,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront