AB InBev Put-optie dec-2025 46,00

BFX:INT
+ AB InBev Put-optie dec-2025 46,00 op mijn watchlist
1,050 15:01
+0,150 (+16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,340 0,000
0,000 0 +0,060 +1,83%
04 feb 3,380 3,540 3,380
3,380 10 +0,200 +5,99%
05 feb 3,420 3,520 3,420
3,420 10 -0,020 -0,56%
06 feb 3,260 2,900 2,970
3,260 13 -0,620 -17,61%
07 feb 0,000 2,820 0,000
0,000 0 -0,080 -2,76%
10 feb 0,000 2,880 0,000
0,000 0 +0,060 +2,13%
11 feb 2,770 2,810 2,770
2,770 10 -0,070 -2,43%
12 feb 0,000 2,400 0,000
0,000 0 -0,410 -14,59%
13 feb 0,000 2,230 0,000
0,000 0 -0,170 -7,08%
14 feb 2,190 2,220 2,190
2,190 1 -0,010 -0,45%
17 feb 0,000 2,210 0,000
0,000 0 -0,010 -0,45%
18 feb 0,000 2,170 0,000
0,000 0 -0,040 -1,81%
19 feb 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
20 feb 0,000 2,180 0,000
0,000 0 -0,010 -0,46%
21 feb 0,000 1,870 0,000
0,000 0 -0,310 -14,22%
24 feb 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
25 feb 1,800 1,800 1,800
1,800 5 -0,010 -0,55%
26 feb 1,050 0,970 1,050
1,050 1 -0,830 -46,11%
27 feb 0,000 0,910 0,000
0,000 0 -0,060 -6,19%
28 feb 0,000 0,970 0,000
0,000 0 +0,060 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront