AB InBev Put-optie dec-2025 46,00

BFX:INT
+ AB InBev Put-optie dec-2025 46,00 op mijn watchlist
1,050 15:01
+0,150 (+16,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,320 3,150 3,320
3,320 1 -0,150 -4,55%
03 jan 3,400 3,690 3,400
3,650 3 +0,540 +17,14%
06 jan 0,000 3,570 0,000
0,000 0 -0,120 -3,25%
07 jan 0,000 3,450 0,000
0,000 0 -0,120 -3,36%
08 jan 0,000 3,630 0,000
0,000 0 +0,180 +5,22%
09 jan 0,000 3,570 0,000
0,000 0 -0,060 -1,65%
10 jan 4,030 4,360 4,030
4,030 1 +0,790 +22,13%
13 jan 4,480 4,500 4,480
4,480 2 +0,140 +3,21%
14 jan 0,000 4,640 0,000
0,000 0 +0,140 +3,11%
15 jan 0,000 4,480 0,000
0,000 0 -0,160 -3,45%
16 jan 4,330 4,360 4,330
4,330 1 -0,120 -2,68%
17 jan 0,000 3,830 0,000
0,000 0 -0,530 -12,16%
20 jan 3,610 3,580 3,610
3,610 5 -0,250 -6,53%
21 jan 0,000 3,760 0,000
0,000 0 +0,180 +5,03%
22 jan 0,000 3,940 0,000
0,000 0 +0,180 +4,79%
23 jan 0,000 3,910 0,000
0,000 0 -0,030 -0,76%
24 jan 0,000 3,670 0,000
0,000 0 -0,240 -6,14%
27 jan 0,000 3,360 0,000
0,000 0 -0,310 -8,45%
28 jan 3,120 3,310 3,120
3,120 10 -0,050 -1,49%
29 jan 0,000 3,450 0,000
0,000 0 +0,140 +4,23%
30 jan 0,000 3,220 0,000
0,000 0 -0,230 -6,67%
31 jan 3,310 3,280 3,300
3,310 2 +0,060 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront