KBC Groep Put-optie dec-2025 75,00

BFX:KBC
+ KBC Groep Put-optie dec-2025 75,00 op mijn watchlist
4,600 12:26
-0,270 (-5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,350 0,000
0,000 0 +0,580 +7,46%
04 feb 0,000 8,440 0,000
0,000 0 +0,090 +1,08%
05 feb 0,000 8,470 0,000
0,000 0 +0,030 +0,36%
06 feb 0,000 6,920 0,000
0,000 0 -1,550 -18,30%
07 feb 0,000 6,710 0,000
0,000 0 -0,210 -3,03%
10 feb 0,000 6,810 0,000
0,000 0 +0,100 +1,49%
11 feb 0,000 6,290 0,000
0,000 0 -0,520 -7,64%
12 feb 5,820 5,760 5,820
5,820 8 -0,530 -8,43%
13 feb 4,550 4,410 4,450
4,650 150 -1,350 -23,44%
14 feb 0,000 4,470 0,000
0,000 0 +0,060 +1,36%
17 feb 0,000 4,480 0,000
0,000 0 +0,010 +0,22%
18 feb 0,000 4,260 0,000
0,000 0 -0,220 -4,91%
19 feb 0,000 4,760 0,000
0,000 0 +0,500 +11,74%
20 feb 0,000 4,870 0,000
0,000 0 +0,110 +2,31%
21 feb 0,000 4,780 0,000
0,000 0 -0,090 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront