ArcelorMittal Call-optie dec-2025 21,00

AEX:MT
6,150 13:44
-1,000 (-13,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,350 0,000
0,000 0 -0,330 -7,05%
04 feb 0,000 4,680 0,000
0,000 0 +0,330 +7,59%
05 feb 0,000 4,770 0,000
0,000 0 +0,090 +1,92%
06 feb 6,150 7,470 6,150
6,150 2 +2,700 +56,60%
07 feb 0,000 7,250 0,000
0,000 0 -0,220 -2,95%
10 feb 0,000 7,150 0,000
0,000 0 -0,100 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront