ArcelorMittal Put-optie dec-2025 21,00

AEX:MT
0,820 15:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
04 feb 1,420 1,410 1,420
1,420 1 -0,140 -9,03%
05 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
06 feb 0,900 0,810 0,800
0,900 3 -0,560 -40,88%
07 feb 0,750 0,840 0,750
0,750 4 +0,030 +3,70%
10 feb 0,000 0,900 0,000
0,000 0 +0,060 +7,14%
11 feb 0,920 0,940 0,920
0,920 1 +0,040 +4,44%
12 feb 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
13 feb 0,870 0,820 0,820
0,870 81 -0,110 -11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront