NN Group Call-optie mrt-2025 41,00

AEX:NN
+ NN Group Call-optie mrt-2025 41,00 op mijn watchlist
7,200 16:57
-2,580 (-26,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 -0,710 -18,64%
04 feb 0,000 2,730 0,000
0,000 0 -0,370 -11,94%
05 feb 0,000 2,600 0,000
0,000 0 -0,130 -4,76%
06 feb 0,000 3,340 0,000
0,000 0 +0,740 +28,46%
07 feb 0,000 3,690 0,000
0,000 0 +0,350 +10,48%
10 feb 0,000 3,970 0,000
0,000 0 +0,280 +7,59%
11 feb 0,000 3,950 0,000
0,000 0 -0,020 -0,50%
12 feb 0,000 4,300 0,000
0,000 0 +0,350 +8,86%
13 feb 0,000 4,100 0,000
0,000 0 -0,200 -4,65%
14 feb 0,000 4,110 0,000
0,000 0 +0,010 +0,24%
17 feb 0,000 4,280 0,000
0,000 0 +0,170 +4,14%
18 feb 4,400 4,730 4,400
4,400 1 +0,450 +10,51%
19 feb 0,000 4,870 0,000
0,000 0 +0,140 +2,96%
20 feb 0,000 6,410 0,000
0,000 0 +1,540 +31,62%
21 feb 5,500 5,530 5,500
5,500 1 -0,880 -13,73%
24 feb 5,450 5,610 5,450
5,450 1 +0,080 +1,45%
25 feb 5,950 6,450 5,950
6,000 2 +0,840 +14,97%
26 feb 0,000 7,920 0,000
0,000 0 +1,470 +22,79%
27 feb 0,000 7,900 0,000
0,000 0 -0,020 -0,25%
28 feb 0,000 7,920 0,000
0,000 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront