NN Group Call-optie mrt-2025 41,00

AEX:NN
+ NN Group Call-optie mrt-2025 41,00 op mijn watchlist
7,200 16:57
-2,440 (-25,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,510 0,000
0,000 0 +0,180 +7,73%
03 jan 0,000 2,600 0,000
0,000 0 +0,090 +3,59%
06 jan 0,000 2,820 0,000
0,000 0 +0,220 +8,46%
07 jan 0,000 2,860 0,000
0,000 0 +0,040 +1,42%
08 jan 1,920 2,080 1,700
2,000 46 -0,780 -27,27%
09 jan 0,000 1,960 0,000
0,000 0 -0,120 -5,77%
10 jan 0,000 1,790 0,000
0,000 0 -0,170 -8,67%
13 jan 1,580 1,810 1,580
1,800 16 +0,020 +1,12%
14 jan 1,990 1,960 1,920
2,010 19 +0,150 +8,29%
15 jan 1,630 2,340 1,630
1,940 27 +0,380 +19,39%
16 jan 2,500 2,680 2,480
2,700 7 +0,340 +14,53%
17 jan 0,000 3,200 0,000
0,000 0 +0,520 +19,40%
20 jan 0,000 2,950 0,000
0,000 0 -0,250 -7,81%
21 jan 0,000 3,100 0,000
0,000 0 +0,150 +5,08%
22 jan 0,000 2,900 0,000
0,000 0 -0,200 -6,45%
23 jan 2,660 2,700 2,660
2,660 45 -0,200 -6,90%
24 jan 0,000 2,620 0,000
0,000 0 -0,080 -2,96%
27 jan 0,000 2,870 0,000
0,000 0 +0,250 +9,54%
28 jan 0,000 3,260 0,000
0,000 0 +0,390 +13,59%
29 jan 0,000 3,880 0,000
0,000 0 +0,620 +19,02%
30 jan 0,000 3,740 0,000
0,000 0 -0,140 -3,61%
31 jan 0,000 3,810 0,000
0,000 0 +0,070 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront