NN Group Put-optie dec-2025 44,00

AEX:NN
+ NN Group Put-optie dec-2025 44,00 op mijn watchlist
2,180 12:42
-0,320 (-12,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 +0,530 +13,02%
04 feb 4,770 4,880 4,770
4,880 52 +0,280 +6,09%
05 feb 0,000 4,970 0,000
0,000 0 +0,090 +1,84%
06 feb 0,000 4,370 0,000
0,000 0 -0,600 -12,07%
07 feb 0,000 4,130 0,000
0,000 0 -0,240 -5,49%
10 feb 3,950 3,940 3,910
3,950 103 -0,190 -4,60%
11 feb 0,000 3,950 0,000
0,000 0 +0,010 +0,25%
12 feb 3,700 3,730 3,700
3,750 2 -0,220 -5,57%
13 feb 0,000 3,870 0,000
0,000 0 +0,140 +3,75%
14 feb 0,000 3,860 0,000
0,000 0 -0,010 -0,26%
17 feb 3,550 3,740 3,550
3,550 1 -0,120 -3,11%
18 feb 0,000 3,480 0,000
0,000 0 -0,260 -6,95%
19 feb 3,480 3,420 3,480
3,480 8 -0,060 -1,72%
20 feb 2,320 2,580 2,200
2,420 35 -0,840 -24,56%
21 feb 0,000 2,950 0,000
0,000 0 +0,370 +14,34%
24 feb 3,000 2,940 3,000
3,000 1 -0,010 -0,34%
25 feb 2,720 2,540 2,600
2,720 2 -0,400 -13,61%
26 feb 2,250 2,110 2,200
2,250 2 -0,430 -16,93%
27 feb 2,300 2,150 2,300
2,300 1 +0,040 +1,90%
28 feb 2,300 2,180 2,300
2,300 2 +0,030 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront