NN Group Put-optie dec-2025 44,00

AEX:NN
2,180 12:42
-0,320 (-12,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,090 2,110 2,000
2,090 21 -0,070 -3,21%
04 mrt 2,300 2,470 2,300
2,350 3 +0,360 +17,06%
05 mrt 2,500 2,620 2,500
2,500 1 +0,150 +6,07%
06 mrt 2,800 2,520 2,800
2,800 1 -0,100 -3,82%
07 mrt 0,000 2,430 0,000
0,000 0 -0,090 -3,57%
10 mrt 0,000 2,530 0,000
0,000 0 +0,100 +4,12%
11 mrt 0,000 2,500 0,000
0,000 1 -0,030 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront