NN Group Call-optie dec-2029 50,00

AEX:NN
3,050 13:20
+0,240 (+8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,500 0,000
0,000 0 -0,260 -9,42%
04 feb 2,380 2,330 2,380
2,380 30 -0,170 -6,80%
05 feb 2,260 2,310 2,260
2,260 13 -0,020 -0,86%
06 feb 2,410 2,580 2,410
2,410 10 +0,270 +11,69%
07 feb 2,600 2,680 2,600
2,600 1 +0,100 +3,88%
10 feb 3,050 2,800 3,050
3,050 100 +0,120 +4,48%
11 feb 0,000 2,810 0,000
0,000 0 +0,010 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront