SHELL PLC Put-optie dec-2029 25,00

AEX:RD
3,480 13:45
+0,020 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,900 2,960 2,840
2,900 2 -0,040 -1,33%
04 mrt 0,000 3,390 0,000
0,000 0 +0,430 +14,53%
05 mrt 3,320 3,510 3,240
3,320 52 +0,120 +3,54%
06 mrt 0,000 3,340 0,000
0,000 0 -0,170 -4,84%
07 mrt 3,400 3,430 3,380
3,400 11 +0,090 +2,69%
10 mrt 3,350 3,380 3,350
3,350 2 -0,050 -1,46%
11 mrt 3,400 3,460 3,360
3,400 2 +0,080 +2,37%
12 mrt 3,460 3,370 3,440
3,480 3 -0,090 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront