SHELL PLC Put-optie dec-2025 29,00

AEX:RD
1,500 14:35
+0,130 (+9,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,080 1,130 1,080
1,080 3 -0,070 -5,83%
04 mrt 1,560 1,550 1,560
1,560 13 +0,420 +37,17%
05 mrt 1,510 1,800 1,510
1,510 2 +0,250 +16,13%
06 mrt 1,780 1,780 1,780
1,800 115 -0,020 -1,11%
07 mrt 1,760 1,710 1,620
1,760 130 -0,070 -3,93%
10 mrt 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
11 mrt 1,660 1,750 1,660
1,660 1 +0,110 +6,71%
12 mrt 1,770 1,610 1,620
1,770 121 -0,140 -8,00%
13 mrt 0,000 1,450 0,000
0,000 0 -0,160 -9,94%
14 mrt 1,500 1,370 1,500
1,500 1 -0,080 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront