UCB Call-optie dec-2025 170,00

BFX:UCB
+ UCB Call-optie dec-2025 170,00 op mijn watchlist
34,480 10:02
+0,300 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,610 0,000
0,000 0 -1,850 -5,22%
04 feb 0,000 32,640 0,000
0,000 0 -0,970 -2,89%
05 feb 0,000 34,200 0,000
0,000 0 +1,560 +4,78%
06 feb 0,000 33,650 0,000
0,000 0 -0,550 -1,61%
07 feb 0,000 35,750 0,000
0,000 0 +2,100 +6,24%
10 feb 34,480 37,080 34,480
34,480 1 +1,330 +3,72%
11 feb 0,000 35,770 0,000
0,000 0 -1,310 -3,53%
12 feb 0,000 36,490 0,000
0,000 0 +0,720 +2,01%
13 feb 0,000 34,180 0,000
0,000 0 -2,310 -6,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront