UCB Call-optie dec-2025 170,00

BFX:UCB
+ UCB Call-optie dec-2025 170,00 op mijn watchlist
34,480 10:02
+2,600 (+8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,610 0,000
0,000 0 -1,850 -5,22%
04 feb 0,000 32,640 0,000
0,000 0 -0,970 -2,89%
05 feb 0,000 34,200 0,000
0,000 0 +1,560 +4,78%
06 feb 0,000 33,650 0,000
0,000 0 -0,550 -1,61%
07 feb 0,000 35,750 0,000
0,000 0 +2,100 +6,24%
10 feb 34,480 37,080 34,480
34,480 1 +1,330 +3,72%
11 feb 0,000 35,770 0,000
0,000 0 -1,310 -3,53%
12 feb 0,000 36,490 0,000
0,000 0 +0,720 +2,01%
13 feb 0,000 34,180 0,000
0,000 0 -2,310 -6,33%
14 feb 0,000 29,440 0,000
0,000 0 -4,740 -13,87%
17 feb 0,000 30,560 0,000
0,000 0 +1,120 +3,80%
18 feb 0,000 31,880 0,000
0,000 0 +1,320 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront