UCB Call-optie mrt-2025 195,00

BFX:UCB
+ UCB Call-optie mrt-2025 195,00 op mijn watchlist
0,680 14:50
-0,090 (-11,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,880 0,000
0,000 0 -1,120 -11,20%
04 feb 0,000 8,220 0,000
0,000 0 -0,660 -7,43%
05 feb 0,000 9,050 0,000
0,000 0 +0,830 +10,10%
06 feb 0,000 8,590 0,000
0,000 0 -0,460 -5,08%
07 feb 8,440 9,610 8,440
9,590 4 +1,020 +11,87%
10 feb 0,000 10,470 0,000
0,000 0 +0,860 +8,95%
11 feb 0,000 9,490 0,000
0,000 0 -0,980 -9,36%
12 feb 9,860 9,910 9,130
9,860 4 +0,420 +4,43%
13 feb 8,300 8,350 8,300
8,300 2 -1,560 -15,74%
14 feb 0,000 5,740 0,000
0,000 0 -2,610 -31,26%
17 feb 0,000 6,270 0,000
0,000 0 +0,530 +9,23%
18 feb 6,400 6,960 6,400
6,500 4 +0,690 +11,00%
19 feb 0,000 5,350 0,000
0,000 0 -1,610 -23,13%
20 feb 0,000 5,050 0,000
0,000 0 -0,300 -5,61%
21 feb 0,000 5,580 0,000
0,000 0 +0,530 +10,50%
24 feb 5,300 5,600 5,300
5,300 2 +0,020 +0,36%
25 feb 7,400 6,250 6,200
7,400 23 +0,650 +11,61%
26 feb 0,000 4,800 0,000
0,000 0 -1,450 -23,20%
27 feb 1,950 2,100 1,950
2,070 24 -2,700 -56,25%
28 feb 1,860 1,700 1,540
1,860 33 -0,400 -19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront