UCB Call-optie mrt-2025 195,00

BFX:UCB
+ UCB Call-optie mrt-2025 195,00 op mijn watchlist
0,680 14:50
-0,090 (-11,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,010 0,000
0,000 0 -0,480 -3,56%
03 jan 0,000 12,540 0,000
0,000 0 -0,470 -3,61%
06 jan 0,000 12,200 0,000
0,000 0 -0,340 -2,71%
07 jan 0,000 12,450 0,000
0,000 0 +0,250 +2,05%
08 jan 0,000 13,810 0,000
0,000 0 +1,360 +10,92%
09 jan 0,000 15,100 0,000
0,000 0 +1,290 +9,34%
10 jan 0,000 14,230 0,000
0,000 0 -0,870 -5,76%
13 jan 0,000 12,040 0,000
0,000 0 -2,190 -15,39%
14 jan 0,000 11,030 0,000
0,000 0 -1,010 -8,39%
15 jan 0,000 11,320 0,000
0,000 0 +0,290 +2,63%
16 jan 12,390 11,480 12,390
12,390 1 +0,160 +1,41%
17 jan 12,390 9,180 12,390
12,390 1 -2,300 -20,03%
20 jan 0,000 9,210 0,000
0,000 0 +0,030 +0,33%
21 jan 0,000 9,180 0,000
0,000 0 -0,030 -0,33%
22 jan 0,000 8,960 0,000
0,000 0 -0,220 -2,40%
23 jan 0,000 9,080 0,000
0,000 0 +0,120 +1,34%
24 jan 0,000 10,680 0,000
0,000 0 +1,600 +17,62%
27 jan 0,000 9,990 0,000
0,000 0 -0,690 -6,46%
28 jan 11,600 10,970 11,600
11,600 1 +0,980 +9,81%
29 jan 0,000 11,400 0,000
0,000 0 +0,430 +3,92%
30 jan 0,000 10,650 0,000
0,000 0 -0,750 -6,58%
31 jan 0,000 10,000 0,000
0,000 0 -0,650 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront