UCB Call-optie jun-2026 300,00

BFX:UCB
4,750 17:15
-0,210 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,570 0,000
0,000 0 -0,490 -9,68%
04 feb 0,000 4,350 0,000
0,000 0 -0,220 -4,81%
05 feb 0,000 4,700 0,000
0,000 0 +0,350 +8,05%
06 feb 0,000 4,570 0,000
0,000 0 -0,130 -2,77%
07 feb 0,000 5,030 0,000
0,000 0 +0,460 +10,07%
10 feb 0,000 5,290 0,000
0,000 0 +0,260 +5,17%
11 feb 0,000 5,000 0,000
0,000 0 -0,290 -5,48%
12 feb 0,000 5,130 0,000
0,000 0 +0,130 +2,60%
13 feb 0,000 4,960 0,000
0,000 0 -0,170 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront