Umicore Put-optie dec-2025 14,00

BFX:UMC
+ Umicore Put-optie dec-2025 14,00 op mijn watchlist
4,760 11:09
+0,460 (+10,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,080 0,000
0,000 0 +0,120 +2,42%
04 feb 0,000 4,970 0,000
0,000 0 -0,110 -2,17%
05 feb 0,000 5,070 0,000
0,000 0 +0,100 +2,01%
06 feb 0,000 4,670 0,000
0,000 0 -0,400 -7,89%
07 feb 0,000 4,710 0,000
0,000 0 +0,040 +0,86%
10 feb 0,000 4,650 0,000
0,000 0 -0,060 -1,27%
11 feb 0,000 4,600 0,000
0,000 0 -0,050 -1,08%
12 feb 0,000 4,560 0,000
0,000 0 -0,040 -0,87%
13 feb 0,000 4,300 0,000
0,000 0 -0,260 -5,70%
14 feb 0,000 4,920 0,000
0,000 0 +0,620 +14,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront