Umicore Put-optie dec-2025 9,00

BFX:UMC
1,700 15:31
+0,180 (+11,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
04 mrt 1,630 1,740 1,610
1,700 16 +0,240 +16,00%
05 mrt 0,000 1,500 0,000
0,000 0 -0,240 -13,79%
06 mrt 0,000 1,310 0,000
0,000 0 -0,190 -12,67%
07 mrt 0,000 1,460 0,000
0,000 0 +0,150 +11,45%
10 mrt 0,000 1,520 0,000
0,000 0 +0,060 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront