Umicore Put-optie dec-2025 9,50

BFX:UMC
+ Umicore Put-optie dec-2025 9,50 op mijn watchlist
1,500 11:43
+0,220 (+17,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,670 1,600
1,600 1 +0,070 +4,37%
04 feb 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
05 feb 0,000 1,610 0,000
0,000 0 +0,030 +1,90%
06 feb 0,000 1,460 0,000
0,000 0 -0,150 -9,32%
07 feb 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
10 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
11 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
12 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
13 feb 1,300 1,280 1,300
1,350 3 -0,120 -8,57%
14 feb 1,500 1,520 1,500
1,500 4 +0,240 +18,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront